What was Tesla's stock price in 2014?

The closing price for Tesla (TSLA) in 2014 was $14.83 , on December 31, 2014. It was up 48.5% for the year. The latest price is $173.79.

What was the Tesla stock price in 2013?

The closing price for Tesla (TSLA) in 2013 was $10.03 , on December 31, 2013. It was up 329.8% for the year. The latest price is $177.38.

What was the price of Tesla stock in 2010?

How Much Money Would You Have Made if You Invested in Tesla's IPO? Tesla went public on June 29, 2010 at $17 per share. TSLA stock, however, opened for trading at $19 per share , and finished the day at $23.89 – a stellar one-day gain of 40.5%. Low commission rates start at $0 for U.S. listed stocks & ETFs*.

What were Tesla stock prices in 2015?

The average closing price for Tesla (TSLA) in 2015 was $15.34 . It was up 7.7% for the year. The latest price is $177.40.

What happened to Tesla in 2014?

Tesla stock fell on the news. Shipments of the all-wheel drive, dual-motor version of the Model S were delayed by production glitches and so weren't reflected in fourth results. The company built a total of 35,000 Model S cars in 2014. For the full year, Tesla lost $294 million.

What if you invested $10,000 in Tesla in 2010?

In other words, a $10,000 investment in Tesla's IPO in 2010 would now be worth a staggering $2,643,178 . For those of you keeping score at home, this equates to a 26,332% increase in value in just over 12 years.

What if I invested $1000 in Tesla 10 years ago?

This means that your $1,000 10 years ago — technically, $1,002 — would have bought 60 shares of Tesla . As of Mar. 3, 2024, those 60 shares of Tesla would be worth $12,158.40. That marks a 28.342% annual rate of return.

Has Tesla stock ever hit $1000?

Tesla TSLA -0.9% stock surged to all-time highs today, breaking above $1,000 per share for the first time in the history of the company.

What will Tesla stock be worth in 2024?

Tesla Stock Valuation Date Tesla stock price 2024 EPS estimate Feb. 29, 2024 201.88 $3.10 March 28, 2024 175.79 $2.87 April 30, 2024 183.28 $2.47 May 18, 2024 181.19 $2.44 7 more rows May 18, 2024

What was the Tesla stock price in 2017?

The closing price for Tesla (TSLA) in 2017 was $20.76 , on December 29, 2017. It was up 44.9% for the year. The latest price is $168.91.

What was Tesla stock in 2016?

The closing price for Tesla (TSLA) in 2016 was $14.25 , on December 30, 2016. It was down 7.4% for the year. The latest price is $177.38. Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.

Tesla - 14 Year Stock Price History

Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of May 30, 2024 is 178.79.

The all-time high Tesla stock closing price was 409.97 on November 04, 2021.
The Tesla 52-week high stock price is 299.29, which is 67.4% above the current share price.
The Tesla 52-week low stock price is 138.80, which is 22.4% below the current share price.
The average Tesla stock price for the last 52 weeks is 221.66.

For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Tesla Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2024	185.4622	248.4200	248.4200	142.0500	178.7900	-28.05%
2023	217.4752	108.1000	293.3400	108.1000	248.4800	101.72%
2022	263.0931	399.9267	399.9267	109.1000	123.1800	-65.03%
2021	259.9982	243.2567	409.9700	187.6667	352.2600	49.76%
2020	96.6657	28.6840	235.2233	24.0813	235.2233	743.44%
2019	18.2354	20.6747	28.7293	11.9313	27.8887	25.70%
2018	21.1540	21.3687	25.3047	16.7040	22.1867	6.89%
2017	20.9544	14.4660	25.6667	14.4660	20.7567	45.70%
2016	13.9845	14.8940	17.6947	9.5780	14.2460	-10.97%
2015	15.3362	14.6207	18.8173	12.3333	16.0007	7.91%
2014	14.8886	10.0067	19.0693	9.2893	14.8273	47.85%
2013	6.9601	2.3573	12.8913	2.1940	10.0286	344.14%
2012	2.0779	1.8720	2.5340	1.5193	2.2580	18.59%
2011	1.7870	1.7747	2.3293	1.4553	1.9040	7.25%

Sector	Industry	Market Cap	Revenue
Auto/Tires/Trucks	Auto Manufacturers - Domestic	$567.932B	$96.773B
Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger entity that what it started off since its IPO in 2010, with its market cap crossing $1 trillion for the first time in October 2021.? The EV king's market capitalization is more than the combined value of legacy automakers including Toyota, Volkswagen, Daimler, General Motors and Ford.Over the years, Tesla has shifted from developing niche products for affluent buyers to making more affordable EVs for the masses. The firm's three-pronged business model approach of direct sales, servicing, and charging its EVs sets it apart from other carmakers. Tesla, which is touted as the clean energy revolutionary automaker, is much more than just a car manufacturer.

Stock Name	Country	Market Cap	PE Ratio
PACCAR (PCAR)	United States	$56.346B	11.15
General Motors (GM)	United States	$51.332B	5.59
Ford Motor (F)	United States	$48.427B	6.42
Rivian Automotive (RIVN)	United States	$10.869B	0.00
Lucid (LCID)	United States	$6.552B	0.00
Harley-Davidson (HOG)	United States	$4.826B	7.97
Polaris (PII)	United States	$4.725B	11.39
Fox Factory Holding (FOXF)	United States	$1.940B	15.39
Blue Bird (BLBD)	United States	$1.841B	20.88
LiveWire (LVWR)	United States	$1.319B	0.00
Nikola (NKLA)	United States	$0.694B	0.00
Lotus Technology (LOT)	China	$0.284B	0.00
Lion Electric (LEV)	Canada	$0.244B	0.00
Canoo (GOEV)	United States	$0.154B	0.00
Fisker (FSRN)	United States	$0.083B	0.00
Chijet Motor (CJET)		$0.071B	0.00
Xos (XOS)	United States	$0.063B	0.00
Cenntro (CENN)	United States	$0.056B	0.00
Mullen Automotive (MULN)	United States	$0.052B	0.00
ECD Automotive Design (ECDA)	United States	$0.036B	0.00
Phoenix Motor (PEV)	United States	$0.028B	0.00
Envirotech Vehicles (EVTV)	United States	$0.026B	0.00
Vroom (VRM)	United States	$0.019B	0.00
Cheetah Net Supply Chain Service (CTNT)	United States	$0.014B	0.00
Zoomcar Holdings (ZCAR)	India	$0.009B	0.00
SRIVARU Holding (SVMH)	Cayman Islands	$0.007B	0.00
AYRO (AYRO)	United States	$0.006B	0.00
Volcon (VLCN)	United States	$0.004B	0.00
Zapp Electric Vehicles Group (ZAPP)	Thailand	$0.003B	0.00
Proterra (PTRAQ)	United States	$0.003B	0.00
VinFast Auto (VFS)		$0.000B	0.00

Tesla - 14 Year Stock Price History | TSLA (2024)

FAQs

What was Tesla's stock price in 2014? ›

What was the Tesla stock price in 2017? ›

Date	Tesla stock price	2024 EPS estimate
Feb. 29, 2024	201.88	$3.10
March 28, 2024	175.79	$2.87
April 30, 2024	183.28	$2.47
May 18, 2024	181.19	$2.44