OTC Markets OTCPK - Delayed Quote • USD
At close: June 7 at 10:12 AM EDT
Historical Prices
Dividends Only
Stock Splits
Capital Gains
Daily
Weekly
Monthly
Currency in USD
Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 7, 2024 | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | 1,140,058 |
Jun 6, 2024 | 0.0054 | 0.0056 | 0.0044 | 0.0056 | 0.0056 | 386,700 |
Jun 5, 2024 | 0.0047 | 0.0099 | 0.0044 | 0.0056 | 0.0056 | 3,030,971 |
Jun 4, 2024 | 0.0049 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | 351,158 |
Jun 3, 2024 | 0.0050 | 0.0058 | 0.0044 | 0.0044 | 0.0044 | 931,234 |
May 31, 2024 | 0.0045 | 0.0057 | 0.0041 | 0.0051 | 0.0051 | 1,656,800 |
May 30, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 162,128 |
May 29, 2024 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 0.0045 | 1,312,000 |
May 28, 2024 | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | 165,800 |
May 24, 2024 | 0.0054 | 0.0054 | 0.0043 | 0.0044 | 0.0044 | 671,037 |
May 23, 2024 | 0.0048 | 0.0054 | 0.0044 | 0.0051 | 0.0051 | 1,748,367 |
May 22, 2024 | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | 10,000 |
May 21, 2024 | 0.0042 | 0.0054 | 0.0042 | 0.0044 | 0.0044 | 235,175 |
May 20, 2024 | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 96,739 |
May 17, 2024 | 0.0044 | 0.0055 | 0.0038 | 0.0055 | 0.0055 | 1,068,870 |
May 16, 2024 | 0.0045 | 0.0045 | 0.0037 | 0.0041 | 0.0041 | 3,009,400 |
May 15, 2024 | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | 385,610 |
May 14, 2024 | 0.0044 | 0.0044 | 0.0040 | 0.0043 | 0.0043 | 1,314,710 |
May 13, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 267,127 |
May 10, 2024 | 0.0043 | 0.0050 | 0.0040 | 0.0047 | 0.0047 | 1,666,918 |
May 9, 2024 | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | 931,058 |
May 8, 2024 | 0.0054 | 0.0054 | 0.0043 | 0.0043 | 0.0043 | 1,917,650 |
May 7, 2024 | 0.0046 | 0.0055 | 0.0043 | 0.0055 | 0.0055 | 402,353 |
May 6, 2024 | 0.0046 | 0.0054 | 0.0046 | 0.0048 | 0.0048 | 498,085 |
May 3, 2024 | 0.0046 | 0.0055 | 0.0042 | 0.0051 | 0.0051 | 1,030,786 |
May 2, 2024 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 94,150 |
May 1, 2024 | 0.0046 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | 531,909 |
Apr 30, 2024 | 0.0048 | 0.0048 | 0.0042 | 0.0046 | 0.0046 | 296,737 |
Apr 29, 2024 | 0.0051 | 0.0051 | 0.0045 | 0.0048 | 0.0048 | 559,612 |
Apr 26, 2024 | 0.0050 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | 171,635 |
Apr 25, 2024 | 0.0052 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | 173,318 |
Apr 24, 2024 | 0.0053 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | 820,000 |
Apr 23, 2024 | 0.0055 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | 81,818 |
Apr 22, 2024 | 0.0050 | 0.0055 | 0.0045 | 0.0050 | 0.0050 | 1,079,245 |
Apr 19, 2024 | 0.0051 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 300,510 |
Apr 18, 2024 | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | 375,946 |
Apr 17, 2024 | 0.0049 | 0.0049 | 0.0040 | 0.0048 | 0.0048 | 233,657 |
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 0.0049 | 156,705 |
Apr 15, 2024 | 0.0049 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 664,442 |
Apr 12, 2024 | 0.0044 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | 1,319,770 |
Apr 11, 2024 | 0.0043 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 646,004 |
Apr 10, 2024 | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | 551,750 |
Apr 9, 2024 | 0.0050 | 0.0053 | 0.0045 | 0.0050 | 0.0050 | 1,024,533 |
Apr 8, 2024 | 0.0065 | 0.0065 | 0.0050 | 0.0053 | 0.0053 | 777,658 |
Apr 5, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 30,537 |
Apr 4, 2024 | 0.0055 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | 147,543 |
Apr 3, 2024 | 0.0050 | 0.0054 | 0.0042 | 0.0050 | 0.0050 | 855,356 |
Apr 2, 2024 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 0.0054 | 535,937 |
Apr 1, 2024 | 0.0056 | 0.0057 | 0.0049 | 0.0050 | 0.0050 | 1,578,112 |
Mar 28, 2024 | 0.0058 | 0.0062 | 0.0057 | 0.0062 | 0.0062 | 698,380 |
Mar 27, 2024 | 0.0054 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | 598,680 |
Mar 26, 2024 | 0.0055 | 0.0064 | 0.0052 | 0.0064 | 0.0064 | 1,810,856 |
Mar 25, 2024 | 0.0054 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | 267,093 |
Mar 22, 2024 | 0.0058 | 0.0058 | 0.0053 | 0.0055 | 0.0055 | 2,684,398 |
Mar 21, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | 1,132,637 |
Mar 20, 2024 | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | 105,500 |
Mar 19, 2024 | 0.0064 | 0.0064 | 0.0055 | 0.0056 | 0.0056 | 1,414,728 |
Mar 18, 2024 | 0.0065 | 0.0065 | 0.0057 | 0.0061 | 0.0061 | 586,360 |
Mar 15, 2024 | 0.0060 | 0.0065 | 0.0050 | 0.0065 | 0.0065 | 1,314,568 |
Mar 14, 2024 | 0.0070 | 0.0070 | 0.0059 | 0.0063 | 0.0063 | 232,200 |
Mar 13, 2024 | 0.0063 | 0.0077 | 0.0057 | 0.0067 | 0.0067 | 490,625 |
Mar 12, 2024 | 0.0059 | 0.0063 | 0.0059 | 0.0060 | 0.0060 | 151,000 |
Mar 11, 2024 | 0.0064 | 0.0064 | 0.0054 | 0.0057 | 0.0057 | 1,746,327 |
Mar 8, 2024 | 0.0065 | 0.0065 | 0.0053 | 0.0064 | 0.0064 | 1,191,202 |
Mar 7, 2024 | 0.0062 | 0.0067 | 0.0050 | 0.0065 | 0.0065 | 770,941 |
Mar 6, 2024 | 0.0065 | 0.0065 | 0.0054 | 0.0063 | 0.0063 | 2,966,944 |
Mar 5, 2024 | 0.0062 | 0.0067 | 0.0060 | 0.0063 | 0.0063 | 1,717,905 |
Mar 4, 2024 | 0.0061 | 0.0076 | 0.0057 | 0.0067 | 0.0067 | 3,344,932 |
Mar 1, 2024 | 0.0076 | 0.0083 | 0.0060 | 0.0067 | 0.0067 | 1,764,747 |
Feb 29, 2024 | 0.0073 | 0.0092 | 0.0063 | 0.0092 | 0.0092 | 1,470,472 |
Feb 28, 2024 | 0.0060 | 0.0099 | 0.0060 | 0.0098 | 0.0098 | 1,719,151 |
Feb 27, 2024 | 0.0065 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | 770,559 |
Feb 26, 2024 | 0.0069 | 0.0069 | 0.0063 | 0.0066 | 0.0066 | 866,441 |
Feb 23, 2024 | 0.0062 | 0.0070 | 0.0057 | 0.0070 | 0.0070 | 398,500 |
Feb 22, 2024 | 0.0085 | 0.0095 | 0.0057 | 0.0065 | 0.0065 | 6,437,427 |
Feb 21, 2024 | 0.0100 | 0.0101 | 0.0084 | 0.0090 | 0.0090 | 489,200 |
Feb 20, 2024 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 0.0100 | 221,270 |
Feb 16, 2024 | 0.0105 | 0.0105 | 0.0082 | 0.0100 | 0.0100 | 1,857,836 |
Feb 15, 2024 | 0.0093 | 0.0130 | 0.0078 | 0.0105 | 0.0105 | 8,102,768 |
Feb 14, 2024 | 0.0073 | 0.0098 | 0.0065 | 0.0096 | 0.0096 | 9,585,163 |
Feb 13, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0071 | 0.0071 | 622,308 |
Feb 12, 2024 | 0.0055 | 0.0067 | 0.0051 | 0.0060 | 0.0060 | 1,367,770 |
Feb 9, 2024 | 0.0068 | 0.0080 | 0.0051 | 0.0080 | 0.0080 | 2,993,607 |
Feb 8, 2024 | 0.0060 | 0.0078 | 0.0059 | 0.0078 | 0.0078 | 1,066,124 |
Feb 7, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0059 | 0.0059 | 300,960 |
Feb 6, 2024 | 0.0060 | 0.0060 | 0.0057 | 0.0058 | 0.0058 | 225,434 |
Feb 5, 2024 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 0.0061 | 19,861 |
Feb 2, 2024 | 0.0069 | 0.0069 | 0.0061 | 0.0061 | 0.0061 | 10,000 |
Feb 1, 2024 | 0.0060 | 0.0074 | 0.0050 | 0.0074 | 0.0074 | 8,674,728 |
Jan 31, 2024 | 0.0057 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 120,256 |
Jan 30, 2024 | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 326,250 |
Jan 29, 2024 | 0.0061 | 0.0061 | 0.0055 | 0.0056 | 0.0056 | 265,958 |
Jan 26, 2024 | 0.0052 | 0.0063 | 0.0052 | 0.0063 | 0.0063 | 154,800 |
Jan 25, 2024 | 0.0063 | 0.0063 | 0.0050 | 0.0052 | 0.0052 | 200,500 |
Jan 24, 2024 | 0.0057 | 0.0066 | 0.0057 | 0.0064 | 0.0064 | 303,101 |
Jan 23, 2024 | 0.0068 | 0.0072 | 0.0043 | 0.0064 | 0.0064 | 1,398,815 |
Jan 22, 2024 | 0.0051 | 0.0076 | 0.0051 | 0.0068 | 0.0068 | 794,883 |
Jan 19, 2024 | 0.0059 | 0.0061 | 0.0050 | 0.0060 | 0.0060 | 1,562,449 |
Jan 18, 2024 | 0.0064 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | 210,376 |
Jan 17, 2024 | 0.0065 | 0.0071 | 0.0055 | 0.0064 | 0.0064 | 766,164 |
Jan 16, 2024 | 0.0078 | 0.0095 | 0.0050 | 0.0055 | 0.0055 | 2,155,335 |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0069 | 0.0089 | 0.0089 | 1,409,127 |
Jan 11, 2024 | 0.0067 | 0.0095 | 0.0065 | 0.0095 | 0.0095 | 1,214,126 |
Jan 10, 2024 | 0.0065 | 0.0069 | 0.0060 | 0.0065 | 0.0065 | 516,193 |
Jan 9, 2024 | 0.0069 | 0.0073 | 0.0053 | 0.0066 | 0.0066 | 788,558 |
Jan 8, 2024 | 0.0048 | 0.0068 | 0.0041 | 0.0065 | 0.0065 | 2,738,451 |
Jan 5, 2024 | 0.0042 | 0.0054 | 0.0039 | 0.0050 | 0.0050 | 1,224,873 |
Jan 4, 2024 | 0.0040 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | 607,468 |
Jan 3, 2024 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 0.0040 | 412,972 |
Jan 2, 2024 | 0.0040 | 0.0040 | 0.0032 | 0.0034 | 0.0034 | 975,427 |
Dec 29, 2023 | 0.0035 | 0.0040 | 0.0031 | 0.0039 | 0.0039 | 4,704,708 |
Dec 28, 2023 | 0.0035 | 0.0039 | 0.0030 | 0.0034 | 0.0034 | 2,567,158 |
Dec 27, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | 246,859 |
Dec 26, 2023 | 0.0033 | 0.0035 | 0.0029 | 0.0033 | 0.0033 | 1,737,738 |
Dec 22, 2023 | 0.0033 | 0.0037 | 0.0030 | 0.0031 | 0.0031 | 3,485,533 |
Dec 21, 2023 | 0.0034 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | 5,950,753 |
Dec 20, 2023 | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | 3,031,115 |
Dec 19, 2023 | 0.0033 | 0.0038 | 0.0026 | 0.0038 | 0.0038 | 5,833,054 |
Dec 18, 2023 | 0.0031 | 0.0031 | 0.0025 | 0.0030 | 0.0030 | 3,516,808 |
Dec 15, 2023 | 0.0028 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | 2,774,856 |
Dec 14, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0027 | 0.0027 | 2,583,087 |
Dec 13, 2023 | 0.0027 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | 1,067,700 |
Dec 12, 2023 | 0.0027 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | 3,179,268 |
Dec 11, 2023 | 0.0032 | 0.0034 | 0.0026 | 0.0027 | 0.0027 | 3,012,200 |
Dec 8, 2023 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 0.0032 | 2,599,319 |
Dec 7, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0032 | 0.0032 | 537,100 |
Dec 6, 2023 | 0.0035 | 0.0036 | 0.0030 | 0.0033 | 0.0033 | 1,349,627 |
Dec 5, 2023 | 0.0038 | 0.0038 | 0.0030 | 0.0032 | 0.0032 | 509,820 |
Dec 4, 2023 | 0.0037 | 0.0038 | 0.0030 | 0.0033 | 0.0033 | 1,178,029 |
Dec 1, 2023 | 0.0037 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 4,801,960 |
Nov 30, 2023 | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 60,290 |
Nov 29, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | 158,382 |
Nov 28, 2023 | 0.0040 | 0.0041 | 0.0039 | 0.0040 | 0.0040 | 1,361,434 |
Nov 27, 2023 | 0.0047 | 0.0047 | 0.0040 | 0.0041 | 0.0041 | 1,245,508 |
Nov 24, 2023 | 0.0045 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | 240,045 |
Nov 22, 2023 | 0.0047 | 0.0048 | 0.0040 | 0.0045 | 0.0045 | 3,118,056 |
Nov 21, 2023 | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | 220,555 |
Nov 20, 2023 | 0.0047 | 0.0050 | 0.0047 | 0.0048 | 0.0048 | 302,153 |
Nov 17, 2023 | 0.0049 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | 287,014 |
Nov 16, 2023 | 0.0052 | 0.0054 | 0.0048 | 0.0049 | 0.0049 | 1,196,434 |
Nov 15, 2023 | 0.0054 | 0.0054 | 0.0050 | 0.0051 | 0.0051 | 296,093 |
Nov 14, 2023 | 0.0041 | 0.0056 | 0.0041 | 0.0054 | 0.0054 | 1,324,321 |
Nov 13, 2023 | 0.0056 | 0.0056 | 0.0041 | 0.0044 | 0.0044 | 808,302 |
Nov 10, 2023 | 0.0054 | 0.0056 | 0.0050 | 0.0056 | 0.0056 | 306,282 |
Nov 9, 2023 | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | 646,649 |
Nov 8, 2023 | 0.0055 | 0.0055 | 0.0046 | 0.0049 | 0.0049 | 764,248 |
Nov 7, 2023 | 0.0054 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | 1,228,128 |
Nov 6, 2023 | 0.0052 | 0.0062 | 0.0051 | 0.0056 | 0.0056 | 685,907 |
Nov 3, 2023 | 0.0057 | 0.0059 | 0.0050 | 0.0050 | 0.0050 | 821,326 |
Nov 2, 2023 | 0.0057 | 0.0060 | 0.0049 | 0.0060 | 0.0060 | 808,252 |
Nov 1, 2023 | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | 2,678,482 |
Oct 31, 2023 | 0.0053 | 0.0058 | 0.0049 | 0.0058 | 0.0058 | 2,251,146 |
Oct 30, 2023 | 0.0053 | 0.0053 | 0.0050 | 0.0050 | 0.0050 | 399,667 |
Oct 27, 2023 | 0.0051 | 0.0053 | 0.0045 | 0.0052 | 0.0052 | 662,835 |
Oct 26, 2023 | 0.0052 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | 3,506,991 |
Oct 25, 2023 | 0.0057 | 0.0057 | 0.0048 | 0.0055 | 0.0055 | 1,475,205 |
Oct 24, 2023 | 0.0059 | 0.0059 | 0.0053 | 0.0058 | 0.0058 | 365,900 |
Oct 23, 2023 | 0.0060 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | 414,000 |
Oct 20, 2023 | 0.0065 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | 623,718 |
Oct 19, 2023 | 0.0062 | 0.0065 | 0.0060 | 0.0064 | 0.0064 | 2,063,326 |
Oct 18, 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0061 | 0.0061 | 1,002,945 |
Oct 17, 2023 | 0.0059 | 0.0064 | 0.0059 | 0.0060 | 0.0060 | 389,500 |
Oct 16, 2023 | 0.0062 | 0.0065 | 0.0059 | 0.0060 | 0.0060 | 716,882 |
Oct 13, 2023 | 0.0065 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | 263,630 |
Oct 12, 2023 | 0.0063 | 0.0070 | 0.0060 | 0.0061 | 0.0061 | 935,709 |
Oct 11, 2023 | 0.0071 | 0.0071 | 0.0060 | 0.0063 | 0.0063 | 415,000 |
Oct 10, 2023 | 0.0065 | 0.0075 | 0.0058 | 0.0071 | 0.0071 | 3,249,020 |
Oct 9, 2023 | 0.0072 | 0.0076 | 0.0060 | 0.0063 | 0.0063 | 3,183,965 |
Oct 6, 2023 | 0.0078 | 0.0078 | 0.0070 | 0.0077 | 0.0077 | 1,191,068 |
Oct 5, 2023 | 0.0075 | 0.0079 | 0.0071 | 0.0072 | 0.0072 | 965,111 |
Oct 4, 2023 | 0.0075 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | 1,195,000 |
Oct 3, 2023 | 0.0086 | 0.0086 | 0.0070 | 0.0078 | 0.0078 | 1,169,500 |
Oct 2, 2023 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 0.0090 | 101,000 |
Sep 29, 2023 | 0.0085 | 0.0096 | 0.0080 | 0.0096 | 0.0096 | 218,104 |
Sep 28, 2023 | 0.0083 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 391,497 |
Sep 27, 2023 | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | 432,399 |
Sep 26, 2023 | 0.0089 | 0.0091 | 0.0080 | 0.0083 | 0.0083 | 920,740 |
Sep 25, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | 242,680 |
Sep 22, 2023 | 0.0092 | 0.0095 | 0.0085 | 0.0093 | 0.0093 | 380,893 |
Sep 21, 2023 | 0.0091 | 0.0092 | 0.0090 | 0.0092 | 0.0092 | 401,735 |
Sep 20, 2023 | 0.0093 | 0.0093 | 0.0088 | 0.0090 | 0.0090 | 1,144,732 |
Sep 19, 2023 | 0.0097 | 0.0097 | 0.0090 | 0.0092 | 0.0092 | 430,257 |
Sep 18, 2023 | 0.0093 | 0.0097 | 0.0093 | 0.0097 | 0.0097 | 38,018 |
Sep 15, 2023 | 0.0098 | 0.0098 | 0.0085 | 0.0090 | 0.0090 | 300,530 |
Sep 14, 2023 | 0.0090 | 0.0100 | 0.0086 | 0.0093 | 0.0093 | 347,015 |
Sep 13, 2023 | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 0.0100 | 97,915 |
Sep 12, 2023 | 0.0098 | 0.0101 | 0.0077 | 0.0100 | 0.0100 | 286,069 |
Sep 11, 2023 | 0.0101 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | 89,822 |
Sep 8, 2023 | 0.0099 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | 299,250 |
Sep 7, 2023 | 0.0102 | 0.0102 | 0.0082 | 0.0099 | 0.0099 | 1,037,726 |
Sep 6, 2023 | 0.0106 | 0.0110 | 0.0106 | 0.0110 | 0.0110 | 285,002 |
Sep 5, 2023 | 0.0103 | 0.0121 | 0.0103 | 0.0121 | 0.0121 | 774,048 |
Sep 1, 2023 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 732,713 |
Aug 31, 2023 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 0.0095 | 1,385,558 |
Aug 30, 2023 | 0.0117 | 0.0117 | 0.0106 | 0.0109 | 0.0109 | 417,830 |
Aug 29, 2023 | 0.0112 | 0.0119 | 0.0112 | 0.0119 | 0.0119 | 211,000 |
Aug 28, 2023 | 0.0115 | 0.0117 | 0.0114 | 0.0116 | 0.0116 | 506,961 |
Aug 25, 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0117 | 0.0117 | 582,176 |
Aug 24, 2023 | 0.0124 | 0.0124 | 0.0116 | 0.0120 | 0.0120 | 993,599 |
Aug 23, 2023 | 0.0124 | 0.0124 | 0.0115 | 0.0124 | 0.0124 | 434,889 |
Aug 22, 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 274,775 |
Aug 21, 2023 | 0.0115 | 0.0123 | 0.0111 | 0.0120 | 0.0120 | 1,759,555 |
Aug 18, 2023 | 0.0110 | 0.0115 | 0.0108 | 0.0112 | 0.0112 | 440,010 |
Aug 17, 2023 | 0.0108 | 0.0120 | 0.0108 | 0.0110 | 0.0110 | 525,115 |
Aug 16, 2023 | 0.0115 | 0.0115 | 0.0108 | 0.0115 | 0.0115 | 356,386 |
Aug 15, 2023 | 0.0110 | 0.0116 | 0.0106 | 0.0106 | 0.0106 | 234,593 |
Aug 14, 2023 | 0.0124 | 0.0124 | 0.0101 | 0.0114 | 0.0114 | 684,927 |
Aug 11, 2023 | 0.0132 | 0.0132 | 0.0115 | 0.0125 | 0.0125 | 332,482 |
Aug 10, 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 362,308 |
Aug 9, 2023 | 0.0120 | 0.0120 | 0.0114 | 0.0119 | 0.0119 | 474,273 |
Aug 8, 2023 | 0.0118 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 169,989 |
Aug 7, 2023 | 0.0129 | 0.0129 | 0.0118 | 0.0118 | 0.0118 | 557,891 |
Aug 4, 2023 | 0.0129 | 0.0129 | 0.0117 | 0.0125 | 0.0125 | 1,024,686 |
Aug 3, 2023 | 0.0116 | 0.0116 | 0.0112 | 0.0115 | 0.0115 | 195,590 |
Aug 2, 2023 | 0.0117 | 0.0125 | 0.0116 | 0.0121 | 0.0121 | 323,242 |
Aug 1, 2023 | 0.0120 | 0.0129 | 0.0110 | 0.0128 | 0.0128 | 782,300 |
Jul 31, 2023 | 0.0127 | 0.0128 | 0.0126 | 0.0126 | 0.0126 | 635,000 |
Jul 28, 2023 | 0.0120 | 0.0128 | 0.0120 | 0.0128 | 0.0128 | 221,142 |
Jul 27, 2023 | 0.0121 | 0.0130 | 0.0121 | 0.0126 | 0.0126 | 1,108,183 |
Jul 26, 2023 | 0.0105 | 0.0129 | 0.0105 | 0.0124 | 0.0124 | 755,719 |
Jul 25, 2023 | 0.0105 | 0.0105 | 0.0101 | 0.0104 | 0.0104 | 125,000 |
Jul 24, 2023 | 0.0108 | 0.0108 | 0.0097 | 0.0100 | 0.0100 | 3,788,423 |
Jul 21, 2023 | 0.0102 | 0.0115 | 0.0102 | 0.0108 | 0.0108 | 427,250 |
Jul 20, 2023 | 0.0110 | 0.0117 | 0.0095 | 0.0110 | 0.0110 | 455,255 |
Jul 19, 2023 | 0.0116 | 0.0123 | 0.0116 | 0.0123 | 0.0123 | 445,780 |
Jul 18, 2023 | 0.0123 | 0.0123 | 0.0110 | 0.0117 | 0.0117 | 278,880 |
Jul 17, 2023 | 0.0122 | 0.0125 | 0.0118 | 0.0124 | 0.0124 | 309,244 |
Jul 14, 2023 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 0.0125 | 182,419 |
Jul 13, 2023 | 0.0132 | 0.0132 | 0.0119 | 0.0129 | 0.0129 | 416,074 |
Jul 12, 2023 | 0.0139 | 0.0139 | 0.0121 | 0.0132 | 0.0132 | 444,548 |
Jul 11, 2023 | 0.0144 | 0.0144 | 0.0120 | 0.0121 | 0.0121 | 856,960 |
Jul 10, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0121 | 0.0121 | 362,305 |
Jul 7, 2023 | 0.0107 | 0.0150 | 0.0107 | 0.0149 | 0.0149 | 2,070,505 |
Jul 6, 2023 | 0.0104 | 0.0107 | 0.0103 | 0.0107 | 0.0107 | 424,852 |
Jul 5, 2023 | 0.0094 | 0.0107 | 0.0094 | 0.0100 | 0.0100 | 464,150 |
Jul 3, 2023 | 0.0105 | 0.0105 | 0.0096 | 0.0096 | 0.0096 | 39,042 |
Jun 30, 2023 | 0.0090 | 0.0105 | 0.0090 | 0.0097 | 0.0097 | 581,270 |
Jun 29, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 151,125 |
Jun 28, 2023 | 0.0100 | 0.0110 | 0.0096 | 0.0110 | 0.0110 | 585,600 |
Jun 27, 2023 | 0.0100 | 0.0109 | 0.0100 | 0.0109 | 0.0109 | 131,000 |
Jun 26, 2023 | 0.0110 | 0.0110 | 0.0095 | 0.0110 | 0.0110 | 772,828 |
Jun 23, 2023 | 0.0100 | 0.0100 | 0.0097 | 0.0100 | 0.0100 | 77,851 |
Jun 22, 2023 | 0.0095 | 0.0098 | 0.0095 | 0.0098 | 0.0098 | 120,602 |
Jun 21, 2023 | 0.0095 | 0.0114 | 0.0087 | 0.0114 | 0.0114 | 739,848 |
Jun 20, 2023 | 0.0118 | 0.0119 | 0.0110 | 0.0110 | 0.0110 | 528,944 |
Jun 16, 2023 | 0.0118 | 0.0119 | 0.0115 | 0.0118 | 0.0118 | 359,050 |
Jun 15, 2023 | 0.0110 | 0.0118 | 0.0110 | 0.0118 | 0.0118 | 382,284 |
Jun 14, 2023 | 0.0105 | 0.0118 | 0.0104 | 0.0115 | 0.0115 | 383,729 |
Jun 13, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 4,500 |
Jun 12, 2023 | 0.0100 | 0.0103 | 0.0100 | 0.0103 | 0.0103 | 56,006 |
Jun 9, 2023 | 0.0103 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 424,254 |
Jun 8, 2023 | 0.0106 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | 598,900 |