Vanguard S&P 500 ETF (VOO) Performance History - Yahoo Finance (2024)

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.20

+3.22%

IHF iShares U.S. Healthcare Providers ETF

52.67

+2.51%

XLE Energy Select Sector SPDR Fund

93.20

+2.49%

IYE iShares U.S. Energy ETF

49.15

+2.48%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

102.72

+2.39%

FENY Fidelity MSCI Energy Index ETF

25.66

+2.35%

VDE Vanguard Energy Index Fund ETF Shares

130.56

+2.35%

FTXN First Trust Nasdaq Oil & Gas ETF

31.38

+2.32%

PXE Invesco Dynamic Energy Exploration & Production ETF

34.47

+2.32%

FXG First Trust Consumer Staples AlphaDEX Fund

66.69

+2.21%

FILL iShares MSCI Global Energy Producers ETF

27.24

+2.20%

PSR Invesco Active U.S. Real Estate Fund

85.29

+2.19%

EPU iShares MSCI Peru ETF

43.85

+2.10%

FDL First Trust Morningstar Dividend Leaders Index Fund

38.66

+2.09%

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

59.79

+2.08%

USAI Pacer American Energy Independence ETF

32.20

+2.07%

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.74

+2.06%

PEY Invesco High Yield Equity Dividend Achievers ETF

20.20

+2.02%

RPV Invesco S&P 500 Pure Value ETF

85.63

+2.01%

SYLD Cambria Shareholder Yield ETF

71.18

+1.99%

XLRE The Real Estate Select Sector SPDR Fund

38.05

+1.98%

ICF iShares Cohen & Steers REIT ETF

56.14

+1.98%

DVY iShares Select Dividend ETF

124.47

+1.95%

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

55.22

+1.90%

TPYP Tortoise North American Pipeline Fund

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

62.23

+1.88%

SDOG ALPS Sector Dividend Dogs ETF

54.16

+1.88%

REZ iShares Residential and Multisector Real Estate ETF

74.20

+1.88%

NOBL ProShares S&P 500 Dividend Aristocrats ETF

98.05

+1.88%

COWZ Pacer US Cash Cows 100 ETF

56.19

+1.87%

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

178.39

+1.87%

IYK iShares US Consumer Staples ETF

66.87

+1.86%

VPU Vanguard Utilities Index Fund ETF Shares

157.43

+1.85%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

116.38

+1.85%

SCHD Schwab U.S. Dividend Equity ETF

78.57

+1.84%

SDY SPDR S&P Dividend ETF

130.11

+1.82%

RFV Invesco S&P MidCap 400 Pure Value ETF

116.15

+1.81%

MLPX Global X MLP & Energy Infrastructure ETF

49.78

+1.80%

VSDA VictoryShares Dividend Accelerator ETF

49.03

+1.76%

XLU Utilities Select Sector SPDR Fund

72.72

+1.76%

FUTY Fidelity MSCI Utilities Index ETF

46.83

+1.76%

IUSV iShares Core S&P U.S. Value ETF

89.21

+1.72%

NURE Nuveen Short-Term REIT ETF

30.00

+1.71%

IJJ iShares S&P Mid-Cap 400 Value ETF

116.37

+1.70%

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

153.85

+1.69%

FSTA Fidelity MSCI Consumer Staples Index ETF

48.03

+1.67%

QDIV Global X S&P 500 Quality Dividend ETF

33.57

+1.67%

IVE iShares S&P 500 Value ETF

184.12

+1.67%

EMLP First Trust North American Energy Infrastructure Fund

30.72

+1.65%

ENFR Alerian Energy Infrastructure ETF

25.83

+1.65%

PRF Invesco FTSE RAFI US 1000 ETF

38.16

+1.65%

DSTL Distillate U.S. Fundamental Stability & Value ETF

51.99

+1.64%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.38

+1.63%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

75.74

+1.62%

RWL Invesco S&P 500 Revenue ETF

92.30

+1.62%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.02

+1.62%

MDYV SPDRS&P400 Mid Cap Value ETF

74.87

+1.62%

ONEY SPDR Russell 1000 Yield Focus ETF

106.71

+1.61%

SPYV SPDR Portfolio S&P 500 Value ETF

49.38

+1.60%

MGV Vanguard Mega Cap Value Index Fund

118.44

+1.60%

SPVM Invesco S&P 500 Value with Momentum ETF

55.30

+1.59%

DIA SPDR Dow Jones Industrial Average ETF Trust

387.53

+1.59%

FYT First Trust Small Cap Value AlphaDEX Fund

53.23

+1.58%

IMCV iShares Morningstar Mid-Cap Value ETF

71.91

+1.58%

EWJV iShares MSCI Japan Value ETF

32.81

+1.58%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

89.25

+1.56%

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.28

+1.56%

SLYV SPDR S&P 600 Small Cap Value ETF

81.24

+1.55%

VTV Vanguard Value Index Fund ETF Shares

161.18

+1.55%

DXJ WisdomTree Japan Hedged Equity Fund

111.11

+1.54%

ESGS Columbia U.S. ESG Equity Income ETF

44.09

+1.54%

EVX VanEck Environmental Services ETF

165.82

+1.53%

FNDX Schwab Fundamental U.S. Large Company Index ETF

66.86

+1.53%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.50

+1.53%

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

153.09

+1.53%

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.87

+1.53%

EWD iShares MSCI Sweden ETF

41.93

+1.53%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.64

+1.52%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.11

+1.52%

DTD WisdomTree U.S. Total Dividend Fund

70.20

+1.52%

ISMD Inspire Small/Mid Cap ETF

35.47

+1.52%

MAGA Point Bridge America First ETF

45.02

+1.51%

FLJH Franklin FTSE Japan Hedged ETF

31.95

+1.50%

ONEV SPDR Russell 1000 Low Volatility Focus ETF

120.08

+1.50%

EQL ALPS Equal Sector Weight ETF

117.87

+1.49%

EWC iShares MSCI Canada ETF

38.26

+1.49%

IAK iShares U.S. Insurance ETF

116.87

+1.48%

EQWL Invesco S&P 100 Equal Weight ETF

93.80

+1.47%

ITB iShares U.S. Home Construction ETF

106.17

+1.46%

XLF Financial Select Sector SPDR Fund

41.64

+1.46%

XLV Health Care Select Sector SPDR Fund

143.70

+1.46%

RZV Invesco S&P SmallCap 600 Pure Value ETF

105.15

+1.46%

CALF Pacer US Small Cap Cash Cows 100 ETF

46.63

+1.46%

PKW Invesco BuyBack Achievers ETF

104.63

+1.43%

VLU SPDR S&P 1500 Value Tilt ETF

172.71

+1.43%

NANR SPDR S&P North American Natural Resources ETF

57.31

+1.43%

DIVB iShares Core Dividend ETF

44.15

+1.42%

FTCS First Trust Capital Strength ETF

83.59

+1.42%

ATMP Barclays ETN+ Select MLP ETN

24.33

+1.42%

RDVY First Trust Rising Dividend Achievers ETF

55.25

+1.41%

Vanguard S&P 500 ETF (VOO) Performance History - Yahoo Finance (2024)

FAQs

What is the historical return of VOO S&P 500? ›

Vanguard S&P 500 (VOO): Historical Returns

In the last 30 Years, the Vanguard S&P 500 (VOO) ETF obtained a 10.36% compound annual return, with a 15.12% standard deviation. Discover new asset allocations in USD and EUR, in addition to the lazy portfolios on the website.

What is the average return of the S&P 500 VOO? ›

Total returns
as of 05/31/20241 MONTH1 YEAR
VOO (Market price)5.06%28.25%
VOO (NAV)4.96%28.15%
BenchmarkS&P 500 Index2-4.08%22.66%

What is the return of the VOO S&P 500 ETF? ›

Vanguard S&P 500 ETF (VOO)
  • YTD Return. VOO. 11.31% Category. 5.31%
  • 1-Year Return. VOO. 28.16% Category. 20.31%
  • 3-Year Return. VOO. 9.53% Category. 6.48%

Is VOO a good buy right now? ›

VOO has a consensus rating of Moderate Buy which is based on 406 buy ratings, 91 hold ratings and 7 sell ratings. What is VOO's price target? The average price target for VOO is $544.89. This is based on 504 Wall Streets Analysts 12-month price targets, issued in the past 3 months.

What is better than VOO? ›

For most investors, the differences between the four ETFs are minor. They all track the same index, have similar holdings, and largely similar returns. The primary difference between SPY, VOO, IVV, and SPLG is their cost. SPLG has the lowest cost at 0.02%, followed by VOO and IVV at 0.03%, and SPY at 0.09%.

What is the highest VOO has ever been? ›

VOO ETF Stock Price History
DatePriceHigh
05/21/2024488.48488.58
05/20/2024487.17488.61
05/17/2024486.69486.73
05/16/2024485.97488.57
18 more rows

What is the return of VOO in 2024? ›

VOO 1 Year Total Returns (Daily): 28.16% for May 31, 2024.

How often does VOO pay dividends? ›

VOO Dividend Information

VOO has a dividend yield of 1.33% and paid $6.41 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Mar 22, 2024.

What is the 10 year total return on the S&P 500? ›

S&P 500 10 Year Return is at 167.3%, compared to 180.6% last month and 161.0% last year.

Which S&P 500 ETF is the best? ›

What's the best S&P 500 ETF?
ETFTickerAnnualized 5-year return
iShares Core S&P 500 ETFIVV13.16%
Vanguard S&P 500 ETFVOO13.15%
SPDR S&P 500 ETF TrustSPY13.04%
5 days ago

What is the average return of the S&P 500 ETF last 10 years? ›

Average returns
PeriodAverage annualised returnTotal return
Last year25.7%25.7%
Last 5 years14.2%94.5%
Last 10 years15.3%316.2%
Last 20 years10.6%651.5%

What is the Vanguard 500 index return for 5 years? ›

Total returns
Month-end5-yr
VFIAX-4.09%13.15%
Benchmark 1-4.08%13.19%

Is it better to invest in VTI or VOO? ›

Or, you could also invest in both, for example, by putting half in VOO and half in VTI. Here's a summary of which one to choose: If you want to own only the biggest and safest stocks, choose VOO. If you want more diversification and exposure to mid-caps and small-caps, choose VTI.

Is QQQ better than VOO? ›

Average Return

In the past year, QQQ returned a total of 30.38%, which is higher than VOO's 27.99% return. Over the past 10 years, QQQ has had annualized average returns of 18.30% , compared to 12.63% for VOO. These numbers are adjusted for stock splits and include dividends.

What is the 5 year forecast for VOO? ›

Based on our forecasts, a long-term increase is expected, the "VOO" fund price prognosis for 2028-03-01 is 551.296 USD. With a 5-year investment, the revenue is expected to be around +53.15%. Your current $100 investment may be up to $153.15 in 2028. Get our PREMIUM Forecast Now, from ONLY $7.49!

What is the S&P 500 historical average returns by year? ›

S&P 500 Historical Annual Returns
S&P 500 Index - Historical Annual Data
YearAverage Closing PriceAnnual % Change
20214,273.4126.89%
20203,217.8616.26%
20192,913.3628.88%
67 more rows

What is the Vanguard 500 Index return for 5 years? ›

Total returns
Month-end5-yr
VFIAX-4.09%13.15%
Benchmark 1-4.08%13.19%

What is the historical return of the Vanguard 500? ›

Performance & Risk
YTD Return11.23%
5y Average Return15.65%
Rank in Category (ytd)38
% Rank in Category (ytd)--
Beta (5Y Monthly)1.00
1 more row

Top Articles
Latest Posts
Article information

Author: Van Hayes

Last Updated:

Views: 6258

Rating: 4.6 / 5 (66 voted)

Reviews: 89% of readers found this page helpful

Author information

Name: Van Hayes

Birthday: 1994-06-07

Address: 2004 Kling Rapid, New Destiny, MT 64658-2367

Phone: +512425013758

Job: National Farming Director

Hobby: Reading, Polo, Genealogy, amateur radio, Scouting, Stand-up comedy, Cryptography

Introduction: My name is Van Hayes, I am a thankful, friendly, smiling, calm, powerful, fine, enthusiastic person who loves writing and wants to share my knowledge and understanding with you.