Invesco QQQ - 25 Year Stock Price History | QQQ (2024)

Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits and dividends. The latest closing stock price for Invesco QQQ as of May 29, 2024 is 456.44.

  • The all-time high Invesco QQQ stock closing price was 459.68 on May 28, 2024.
  • The Invesco QQQ 52-week high stock price is 460.58, which is 0.9% above the current share price.
  • The Invesco QQQ 52-week low stock price is 342.35, which is 25% below the current share price.
  • The average Invesco QQQ stock price for the last 52 weeks is 398.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
See Also
Should Value Investors Buy Invesco (IVZ) Stock?

Invesco QQQ Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024432.7230402.0630459.6800395.7612456.440011.60%
2023343.8603262.3263410.9613259.4499408.983954.85%
2022306.7006395.5036395.5036257.7426264.1116-32.58%
2021346.6615303.0923397.2759293.9106391.732527.42%
2020244.5901210.3143307.4332164.7215307.433248.62%
2019180.1723149.4618208.0084144.5788206.860338.96%
2018163.4335151.6489179.3589138.4799148.8634-0.12%
2017133.5964113.3461151.7924113.3461149.036732.66%
2016104.9555102.6793114.559890.3203112.34117.10%
2015100.846595.5512107.651291.4684104.89239.45%
201486.725979.784998.037377.060595.838919.18%
201367.849860.725280.415759.920980.415736.63%
201258.078350.782963.081150.782958.854718.12%
201149.995248.950052.962044.439249.82793.38%
201042.170440.784048.578337.425048.197819.91%
200932.208527.110540.608322.488740.195354.70%
200836.421243.919644.067622.299025.9834-41.73%
200741.525537.532447.857636.586344.590019.02%
200635.264835.743338.778130.931637.46297.14%
200533.080834.062136.344529.927234.96631.58%
200431.115431.057434.574027.734734.420910.53%
200325.905121.687531.228220.321431.142849.67%
200224.806934.247535.579517.128020.8081-37.37%
200137.222245.629257.864724.069733.2229-33.35%
200076.743280.9013100.582347.584549.8472-36.13%
SectorIndustryMarket CapRevenue
FinanceFinance - Publicly Traded Investment Trusts$271.809B$0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock NameCountryMarket CapPE Ratio
SPDR S&P 500 ETF (SPY)$529.773B0.00
IShares Core U.S Aggregate Bond ETF (AGG)$107.214B0.00
SPDR Gold Shares (GLD)United States$63.079B0.00
IShares Russell 2000 ETF (IWM)$60.317B0.00
IShares MSCI EAFE ETF (EFA)$54.251B0.00
SPDR Dow Jones Industrial Average ETF (DIA)$33.027B0.00
IShares Gold Trust (IAU)United States$28.908B0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$28.329B0.00
IShares MSCI Emerging Markets ETF (EEM)$19.158B0.00
Consumer Discretionary Select Sector SPDR ETF (XLY)$18.614B0.00
Carlyle Group (CG)United States$15.507B11.90
Pershing Square Holdings (PSHZF)$10.318B0.00
SPDR Bloomberg High Yield Bond ETF (JNK)$8.310B0.00
IShares Biotechnology ETF (IBB)$7.019B0.00
SPDR Nuveen Bloomberg Short Te (SHM)$3.786B0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.514B0.00
DNP Select Income Fund (DNP)$3.062B0.00
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.982B0.00
Adams Diversified Equity Fund (ADX)United States$2.552B0.00
Pimco Corporate & Income Opportunity Fund (PTY)$2.189B0.00
Direxion Daily Financial Bull 3X Shares (FAS)$2.013B0.00
IShares MSCI Pacific Ex Japan ETF (EPP)$1.968B0.00
Invesco DB Commodity Index Tracking ETF (DBC)$1.833B0.00
Liberty All-Star Equity Fund (USA)$1.826B0.00
Nuveen Municipal Value Fund (NUV)$1.745B0.00
IShares MSCI Australia ETF (EWA)$1.733B0.00
Compass Diversified Holdings (CODI)United States$1.689B15.45
Royce Small-Cap Trust (RVT)$1.662B0.00
Gabelli Equity Trust (GAB)$1.661B0.00
Tri Continental (TY)$1.649B0.00
SRH Total Return Fund (STEW)$1.393B0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)$1.177B0.00
General American Investors (GAM)$1.151B0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG)United States$1.107B0.00
BlackRock MuniHoldings California Quality Fund (MUC)$1.036B0.00
BlackRock MuniYield Quality Fund (MQY)$0.877B0.00
SPDR Bloomberg Treasury Bond ETF (BWX)$0.877B0.00
Abrdn Healthcare Investors (HQH)United States$0.835B0.00
BlackRock MuniYield Quality Fund III (MYI)$0.746B0.00
PIMCO High Income Fund (PHK)$0.700B0.00
INV VK MUN OPP (VMO)$0.665B0.00
NUVEEN SL TFIP (NXP)$0.656B0.00
IShares Agency Bond ETF (AGZ)Germany$0.621B0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ)$0.602B0.00
Adams Natural Resources Fund (PEO)United States$0.596B0.00
INVVLU MU INCM (IIM)$0.566B0.00
John Hanco*ck Premium Dividend Fund (PDT)$0.561B0.00
India Fund (IFN)$0.559B0.00
John Hanco*ck Financial Opportunities Fund (BTO)$0.547B0.00
INV VK TR INV (VGM)$0.544B0.00
INV VK MUN TR (VKQ)$0.544B0.00
IShares MSCI Hong Kong ETF (EWH)$0.542B0.00
BlackRock Debt Strategies Fund (DSU)$0.510B0.00
BlackRock MuniYield Fund (MYD)$0.497B0.00
INV VK CA VALU (VCV)$0.481B0.00
ROYCE OTC MICRO (RMT)$0.474B0.00
BlackRock MuniVest Fund (MVF)$0.449B0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP)$0.432B0.00
VanEck Biotech ETF (BBH)$0.431B0.00
BlackRock MuniAssets Fund (MUA)$0.425B0.00
Saba Capital Income & Opportunities Fund II (SABA)$0.397B0.00
BlackRock MuniYield New York Quality Fund (MYN)$0.394B0.00
Tortoise Energy Infrastructure (TYG)$0.376B0.00
IShares MSCI Sweden ETF (EWD)$0.370B0.00
DWS Municipal Income Trust (KTF)$0.366B0.00
Abrdn Life Sciences Investors (HQL)United States$0.362B0.00
Source Capital (SOR)$0.348B0.00
Putnam Premier Income Trust (PPT)$0.330B0.00
BlackRock MuniYield Michigan Quality Fund (MIY)$0.327B0.00
BlackRock MuniHoldings New York Quality Fund (MHN)$0.321B0.00
PUTNAM MUN OPPO (PMO)$0.317B0.00
Liberty All-Star Growth Fund (ASG)$0.306B0.00
INVMUN INCOM (OIA)$0.302B0.00
MFS Intermediate Income Trust (MIN)$0.297B0.00
Cohen & Steers Total Return Realty Fund (RFI)$0.296B0.00
Nuveen California Municipal Va (NCA)$0.281B0.00
PUTNAM MANAGED (PMM)$0.277B0.00
IShares MSCI Malaysia ETF (EWM)$0.276B0.00
PIMCO Strategic Income Fund (RCS)$0.276B0.00
MFS Multimarket Income Trust (MMT)$0.265B0.00
Blackrock Income Trust (BKT)$0.245B0.00
Sprott Focus Trust (FUND)$0.232B0.00
BlackRock MuniYield Quality Fund II (MQT)$0.225B0.00
BlackRock MuniVest Fund II (MVT)$0.225B0.00
TCW Strategic Income Fund (TSI)$0.221B0.00
INV VK INVT NY (VTN)$0.215B0.00
Templeton Dragon Fund (TDF)$0.211B0.00
Blackrock Investment Quality Municipal Trust (BKN)$0.208B0.00
Templeton Emerging Markets Fund (EMF)$0.195B0.00
Nuveen Virginia Quality Municipal Income Fund (NPV)$0.190B0.00
Invesco Bond Fund (VBF)$0.179B0.00
Gabelli Multimedia Trust (GGT)$0.160B0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA)$0.154B0.00
Direxion Daily Financial Bear 3x Shares (FAZ)$0.154B0.00
Nuveen New York Municipal Valu (NNY)$0.154B0.00
PUTNAM MAST INT (PIM)$0.152B0.00
Special Opportunities Fund (SPE)$0.143B0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ)$0.125B0.00
Korea Fund (KF)United States$0.119B0.00
John Hanco*ck Investors Trust (JHI)$0.117B0.00
High Income Securities Fund (PCF)$0.117B0.00
MFS High Income Municipal Trust (CXE)$0.113B0.00
Nuveen Select Maturities Municipal Fund (NIM)$0.110B0.00
Flaherty & Crumrine Preferred And Income Fund (PFO)$0.108B0.00
PCM FUND (PCM)$0.105B0.00
Swiss Helvetia Fund (SWZ)United States$0.103B0.00
MFS GOVT MKTS (MGF)$0.099B0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT)$0.099B0.00
SURO Capital (SSSS)United States$0.097B0.00
MFS HI YLD (CMU)$0.093B0.00
Nuveen Municipal Income Fund (NMI)$0.093B0.00
Nuveen California Select Tax-Free Income Portfolio (NXC)$0.082B0.00
Abrdn Japan Equity Fund (JEQ)$0.082B0.00
DTF Tax-Freeome 2028 Term (DTF)$0.076B0.00
Gabelli Convertible & Income Securities Fund (GCV)$0.070B0.00
INV VK HI INC2 (VLT)$0.068B0.00
Central And Eastern Europe Fund (CEE)$0.065B0.00
European Equity Fund (EEA)$0.063B0.00
Nuveen Multi-Market Income Fund (JMM)$0.056B0.00
MFS Intermediate High Income Fund (CIF)$0.032B0.00
Nuveen Missouri Quality Municipal Income Fund (NOM)$0.024B0.00
Equus Total Return (EQS)United States$0.019B0.00
Herzfeld Caribbean Basin Fund (CUBA)$0.018B0.00
ALPS REIT Dividend Dogs ETF (RDOG)$0.012B0.00
Franklin Universal Trust (FT)$0.000B0.00
ASA Gold And Precious Metals (ASA)$0.000B0.00
AllianceBernstein Global High Income Fund (AWF)$0.000B0.00
MFS Investment Grade Municipal Trust (CXH)$0.000B0.00
BNY Mellon Strategic Municipal Bond Fund (DSM)$0.000B0.00
Eaton Vance Municipal Income Trust (EVN)$0.000B0.00
New America High Income Fund (HYB)$0.000B0.00
Morgan Stanley India Investment Fund (IIF)$0.000B0.00
Invesco Quality Municipal Income Trust (IQI)$0.000B0.00
John Hanco*ck Income Securities Trust (JHS)$0.000B0.00
Japan Smaller Capitalization Fund (JOF)$0.000B0.00
BNY Mellon Strategic Municipals (LEO)$0.000B0.00
MFS MUNI INC TR (MFM)$0.000B0.00
Western Asset Municipal High Income Fund (MHF)$0.000B0.00
Western Asset Managed Municipals Fund (MMU)$0.000B0.00
Morgan Stanley Emerging Markets Debt Fund (MSD)$0.000B0.00
Mexico Equity And Income Fund (MXE)$0.000B0.00
Mexico Fund (MXF)$0.000B0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN)$0.000B0.00
Western Asset Investment Grade Income Fund (PAI)$0.000B0.00
Taiwan Fund (TWN)United States$0.000B0.00
INV VK PA VALU (VPV)$0.000B0.00
Virtus Total Return Fund (ZTR)$0.000B0.00
Invesco QQQ - 25 Year Stock Price History | QQQ (2024)
Top Articles
Batman Dc Wiki
4301 X Street Sacramento
DUAL ELECTRONICS CORPORATION XD18BT INSTALLATION & OWNER'S MANUAL Pdf Download
User manual Dual XDM16BT (English
VEZO 360 4K 360-Degree Smart Dash Cam protects your vehicle and your passengers
/erg/ writings - ergwrites - Elden Ring (Video Game) [Archive of Our Own]
Inside 'brain training' centers that claim to rewire the brains of kids with autism and ADHD
Brain Balance Program
Craigslist Selma Alabama
DPS arrests several criminal illegal immigrants of interest
TV Schedule for DABL (KXLY-TV5) Spokane, WA
Xfinity Store by Comcast 4423 N Division St Spokane, WA
Latest Posts
Collier County Recorder Of Deeds
Osrs Shooting Stars
Article information

Author: Kareem Mueller DO

Last Updated:

Views: 5527

Rating: 4.6 / 5 (46 voted)

Reviews: 85% of readers found this page helpful

Author information

Name: Kareem Mueller DO

Birthday: 1997-01-04

Address: Apt. 156 12935 Runolfsdottir Mission, Greenfort, MN 74384-6749

Phone: +16704982844747

Job: Corporate Administration Planner

Hobby: Mountain biking, Jewelry making, Stone skipping, Lacemaking, Knife making, Scrapbooking, Letterboxing

Introduction: My name is Kareem Mueller DO, I am a vivacious, super, thoughtful, excited, handsome, beautiful, combative person who loves writing and wants to share my knowledge and understanding with you.